Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 19:20:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	QIBENQI	$0.002139	$0.00215	$0.002028	$18.09万	$1,494.39万	4.14%
653	QKCQuarkChain	$0.00248	$0.002488	$0.002401	$6.48万	$1,807.58万	1.76%
273	GRTThe Graph	$0.02251	$0.02289	$0.02174	$58.34万	$2.45亿	3.02%
623	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.48万	$1,361.66万	1.82%
560	HIVEHive	$0.0489	$0.0492	$0.0477	$14.43万	$2,667.53万	2.30%
520	ALABBALABB	$293.24	$295.41	$263.77	$18.07万	—	10.11%
62	ONDOOndo	$0.4193	$0.4232	$0.4067	$625.57万	$20.30亿	2.59%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.51万	—	-0.01%
361	REDRedStone	$0.1526	$0.1571	$0.1459	$39.17万	$8,585.44万	4.38%
654	BANANABanana Gun	$3.446	$3.49	$3.33	$6.32万	$1,353.50万	3.14%
117	RAYRaydium	$1.7797	$1.81	$1.75	$227.48万	$4.80亿	-1.39%
123	SYNSynapse	$0.17386	$0.18904	$0.17023	$206.93万	$3,963.52万	-7.62%
31	FETArtificial Superintelligence A	$0.1824	$0.1839	$0.1736	$1,299.46万	$4.17亿	4.35%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	BANKLorenzo Protocol	$0.0286	$0.0336	$0.027	$748.91万	$1,991.38万	3.62%
308	TSTTest	$0.01526	$0.01526	$0.0143	$49.84万	$1,375.26万	5.97%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.50万	$4,060.83万	0.50%
350	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$249.16	$40.94万	$343.51万	1.47%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	BERABerachain	$0.1518	$0.1547	$0.1475	$34.85万	$5,293.18万	1.88%