Renzo

REZ · 美元计价

$0.004442

≈ ￥0.029317

-12.87% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0052

24H 最低

$0.004361

今日开盘

$0.005098

24H 成交量

$349.97万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	QIBENQI	$0.002074	$0.00215	$0.002034	$16.54万	$1,511.13万	-2.12%
677	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
314	GRTThe Graph	$0.02181	$0.02314	$0.02143	$54.12万	$2.46亿	-3.79%
541	SAPIENSapien	$0.0548	$0.0566	$0.0539	$18.68万	$1,362.22万	-2.32%
577	HIVEHive	$0.0481	$0.0493	$0.0472	$15.90万	$2,694.33万	-1.64%
549	ALABBALABB	$289.01	$301.24	$280.17	$18.07万	—	-0.45%
48	ONDOOndo	$0.413	$0.4305	$0.4022	$1,161.07万	$20.53亿	-1.22%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.79万	—	-0.02%
477	REDRedStone	$0.1498	$0.155	$0.1473	$25.57万	$8,456.65万	-3.11%
674	BANANABanana Gun	$3.394	$3.49	$3.35	$5.82万	$1,385.72万	-0.96%
85	RAYRaydium	$1.7375	$1.86	$1.71	$416.02万	$4.86亿	-2.17%
194	SYNSynapse	$0.17602	$0.18477	$0.16899	$108.59万	$3,845.86万	-1.48%
40	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,312.44万	$4.26亿	0.17%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$291.68万	$2,132.27万	-7.22%
326	TSTTest	$0.01457	$0.01536	$0.01425	$51.89万	$1,391.21万	-1.69%
508	ANKRAnkr Network	$0.00403	$0.00414	$0.00396	$21.72万	$4,105.29万	-0.25%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.71	$257.25	$252.00	$64.41万	$376.49万	-0.24%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
367	BERABerachain	$0.1497	$0.1567	$0.1454	$40.08万	$5,363.89万	-1.64%