SideShift

XAI · 美元计价

$0.00714

≈ ￥0.047124

-9.05% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.00801

24H 最低

$0.00703

今日开盘

$0.00785

24H 成交量

$27.32万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
450	SAPIENSapien	$0.05236	$0.05676	$0.05144	$37.16万	$1,371.01万	-6.83%
572	HIVEHive	$0.0462	$0.0494	$0.0461	$20.32万	$2,705.32万	-5.71%
554	ALABBALABB	$282.5	$295.92	$274.68	$21.90万	—	-2.54%
44	ONDOOndo	$0.3872	$0.4358	$0.3811	$1,457.84万	$20.96亿	-8.38%
73	RWUSDRWUSD	$0.999	$0.9999	$0.999	$718.14万	—	-0.07%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
661	BANANABanana Gun	$3.245	$3.48	$3.24	$9.01万	$1,387.48万	-6.21%
81	RAYRaydium	$1.5888	$1.85	$1.56	$576.39万	$4.70亿	-13.62%
207	SYNSynapse	$0.17148	$0.18662	$0.16688	$118.39万	$3,916.48万	-2.22%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$191.19万	$2,094.05万	-5.42%
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$41.81万	$4,124.37万	-7.79%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.05	$257.25	$214.31	$198.08万	$364.35万	-10.27%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
366	BERABerachain	$0.138	$0.1555	$0.1357	$50.83万	$5,376.45万	-10.45%