币安人生 (BinanceLife)

币安人生 · 美元计价

$0.529

≈ ￥3.4914

1.59% ($0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.5318

24H 最低

$0.5153

今日开盘

$0.5207

24H 成交量

$148.59万

流通市值

$5.29亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.50万	$1,511.13万	-3.03%
674	QKCQuarkChain	$0.002373	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.65%
311	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.95万	$2.46亿	-4.77%
547	SAPIENSapien	$0.0543	$0.0566	$0.0539	$17.99万	$1,362.22万	-3.04%
576	HIVEHive	$0.0476	$0.0493	$0.0472	$15.56万	$2,694.33万	-2.26%
545	ALABBALABB	$283.88	$301.24	$280.17	$18.21万	—	-2.25%
49	ONDOOndo	$0.407	$0.4305	$0.4022	$1,148.95万	$20.53亿	-2.68%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$982.81万	—	-0.01%
466	REDRedStone	$0.1476	$0.155	$0.1473	$26.48万	$8,456.65万	-3.78%
675	BANANABanana Gun	$3.369	$3.49	$3.35	$5.69万	$1,385.72万	-1.46%
84	RAYRaydium	$1.7202	$1.86	$1.71	$412.06万	$4.86亿	-3.31%
191	SYNSynapse	$0.17331	$0.18477	$0.16899	$114.19万	$3,845.86万	-3.33%
42	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,301.31万	$4.26亿	-2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$311.03万	$2,132.27万	-9.46%
312	TSTTest	$0.01437	$0.01536	$0.01425	$54.91万	$1,391.21万	-3.30%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.64万	$4,105.29万	-1.48%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$257.25	$252.00	$64.32万	$376.49万	-0.74%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
367	BERABerachain	$0.1473	$0.1567	$0.1454	$40.63万	$5,363.89万	-3.54%